Van Elle Holdings PLC (VANL)
GBX 41.0
(0.0%)
GBX 41.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2017 | 98.0 | 98.4 | 97.04 | 98.0 | 83.96 Thousand |
| 22 May, 2017 | 98.0 | 98.75 | 97.11 | 98.0 | 59.87 Thousand |
| 19 May, 2017 | 97.51 | 98.5 | 97.51 | 98.0 | 65.27 Thousand |
| 18 May, 2017 | 97.5 | 98.42 | 96.75 | 97.5 | 171.39 Thousand |
| 17 May, 2017 | 97.5 | 99.0 | 96.0 | 97.5 | 122.8 Thousand |
| 16 May, 2017 | 96.5 | 99.0 | 96.5 | 97.5 | 76.61 Thousand |
| 15 May, 2017 | 95.0 | 98.0 | 94.56 | 96.5 | 83.5 Thousand |
| 12 May, 2017 | 95.0 | 97.5 | 94.15 | 95.0 | 69.32 Thousand |
| 11 May, 2017 | 96.0 | 97.0 | 94.85 | 95.0 | 109.44 Thousand |
| 10 May, 2017 | 98.0 | 98.9 | 92.0 | 95.5 | 143.05 Thousand |
VANQ
VARE
VAST
UU
VAL
VALT