Van Elle Holdings PLC (VANL)
GBX 33.5
(-1.47%)
GBX 33.5
(-1.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2017 | 103.0 | 103.5 | 101.11 | 103.0 | 76.91 Thousand |
| 08 Sep, 2017 | 103.0 | 103.2 | 101.22 | 103.0 | 156.6 Thousand |
| 07 Sep, 2017 | 103.0 | 103.25 | 101.11 | 103.0 | 160.11 Thousand |
| 06 Sep, 2017 | 98.5 | 104.0 | 97.5 | 103.0 | 549.66 Thousand |
| 05 Sep, 2017 | 98.5 | 99.75 | 97.6 | 98.5 | 37.44 Thousand |
| 04 Sep, 2017 | 98.5 | 100.0 | 97.6 | 98.5 | 43.27 Thousand |
| 01 Sep, 2017 | 98.0 | 100.0 | 96.8 | 98.5 | 163.62 Thousand |
| 31 Aug, 2017 | 97.0 | 100.0 | 96.8 | 98.0 | 88.35 Thousand |
| 30 Aug, 2017 | 97.5 | 98.37 | 96.4 | 97.0 | 30.92 Thousand |
| 29 Aug, 2017 | 97.0 | 98.37 | 96.06 | 97.5 | 74.93 Thousand |
VANQ
VARE
VAST
UU
VAL
VALT