Van Elle Holdings PLC (VANL)
GBX 33.5
(-1.47%)
GBX 33.5
(-1.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2017 | 97.0 | 97.98 | 97.0 | 97.5 | 24.36 Thousand |
| 03 Nov, 2017 | 97.02 | 98.0 | 97.02 | 97.5 | 24.27 Thousand |
| 02 Nov, 2017 | 97.5 | 98.0 | 97.0 | 97.5 | 34.05 Thousand |
| 01 Nov, 2017 | 97.75 | 97.98 | 97.22 | 97.5 | 17.68 Thousand |
| 31 Oct, 2017 | 97.33 | 98.5 | 97.33 | 97.75 | 11.65 Thousand |
| 30 Oct, 2017 | 99.5 | 100.5 | 97.03 | 97.75 | 88.91 Thousand |
| 27 Oct, 2017 | 99.5 | 101.0 | 99.5 | 99.5 | 73.14 Thousand |
| 26 Oct, 2017 | 99.5 | 100.0 | 99.5 | 99.5 | 44.05 Thousand |
| 25 Oct, 2017 | 101.0 | 101.0 | 99.5 | 99.5 | 74.07 Thousand |
| 24 Oct, 2017 | 99.0 | 101.0 | 98.55 | 101.0 | 97.48 Thousand |
VANQ
VARE
VAST
UU
VAL
VALT