Van Elle Holdings PLC (VANL)
GBX 33.5
(-1.47%)
GBX 33.5
(-1.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Nov, 2017 | 83.2 | 83.2 | 80.0 | 80.5 | 124.73 Thousand |
| 17 Nov, 2017 | 83.5 | 84.4 | 82.0 | 83.5 | 46.89 Thousand |
| 16 Nov, 2017 | 83.5 | 84.5 | 82.06 | 83.5 | 43.01 Thousand |
| 15 Nov, 2017 | 83.5 | 84.45 | 82.25 | 83.5 | 30.07 Thousand |
| 14 Nov, 2017 | 81.59 | 87.0 | 81.59 | 82.5 | 173.65 Thousand |
| 13 Nov, 2017 | 93.0 | 93.0 | 79.0 | 81.5 | 1.29 Million |
| 10 Nov, 2017 | 96.0 | 96.0 | 92.11 | 94.0 | 84.19 Thousand |
| 09 Nov, 2017 | 97.0 | 97.66 | 97.0 | 97.5 | 3839.00 |
| 08 Nov, 2017 | 97.5 | 97.67 | 97.0 | 97.5 | 12.49 Thousand |
| 07 Nov, 2017 | 97.5 | 97.7 | 97.02 | 97.5 | 5139.00 |
VANQ
VARE
VAST
UU
VAL
VALT