Van Elle Holdings PLC (VANL)

GBX 33.5

(-1.47%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2017 86.5 87.4 84.0 85.5 48.9 Thousand
01 Dec, 2017 86.5 86.74 86.5 86.5 7471.00
30 Nov, 2017 88.33 88.33 85.0 86.5 20.81 Thousand
29 Nov, 2017 90.5 90.5 88.0 88.5 83.38 Thousand
28 Nov, 2017 90.5 91.03 89.0 90.5 94.78 Thousand
27 Nov, 2017 88.75 91.04 88.75 90.5 423.99 Thousand
24 Nov, 2017 88.5 89.04 88.0 88.0 45.01 Thousand
23 Nov, 2017 86.65 90.0 86.65 88.5 44.01 Thousand
22 Nov, 2017 77.0 88.0 75.04 86.5 374.98 Thousand
21 Nov, 2017 80.5 80.9 78.0 79.0 71.32 Thousand