Van Elle Holdings PLC (VANL)

GBX 33.5

(-1.47%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2018 87.5 90.2 86.0 90.2 2.14 Million
03 Jan, 2018 89.0 90.0 86.55 90.0 300.33 Thousand
02 Jan, 2018 88.5 91.0 87.0 89.0 74.5 Thousand
29 Dec, 2017 88.25 88.25 87.0 88.25 5001.00
28 Dec, 2017 89.5 89.5 87.0 89.5 24.22 Thousand
27 Dec, 2017 90.0 90.68 87.5 89.5 40.15 Thousand
22 Dec, 2017 90.0 90.68 88.3 90.0 19.37 Thousand
21 Dec, 2017 90.0 90.68 88.26 90.0 15.62 Thousand
20 Dec, 2017 89.0 90.68 88.26 90.0 30.36 Thousand
19 Dec, 2017 90.5 91.35 88.0 89.0 35.08 Thousand