Van Elle Holdings PLC (VANL)

GBX 33.5

(-1.47%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2018 88.5 89.4 88.35 88.5 28.1 Thousand
17 Jan, 2018 88.5 89.37 88.0 88.5 134.98 Thousand
16 Jan, 2018 90.0 90.0 84.0 88.5 2.4 Million
15 Jan, 2018 97.5 99.0 95.0 96.0 537.39 Thousand
12 Jan, 2018 97.0 99.0 96.1 97.5 31.31 Thousand
11 Jan, 2018 97.0 98.92 96.0 97.0 118.8 Thousand
10 Jan, 2018 93.0 99.0 93.0 97.0 97.15 Thousand
09 Jan, 2018 93.0 95.0 92.25 93.0 39.25 Thousand
08 Jan, 2018 90.0 95.0 89.25 93.0 122.82 Thousand
05 Jan, 2018 88.5 91.9 87.06 89.5 40.31 Thousand