Van Elle Holdings PLC (VANL)
GBX 33.5
(-1.47%)
GBX 33.5
(-1.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Dec, 2017 | 92.0 | 93.0 | 90.0 | 90.5 | 24.58 Thousand |
| 15 Dec, 2017 | 91.6 | 93.0 | 91.6 | 92.0 | 19.92 Thousand |
| 14 Dec, 2017 | 91.5 | 93.0 | 91.5 | 91.5 | 8305.00 |
| 13 Dec, 2017 | 91.5 | 92.22 | 90.0 | 91.5 | 18.91 Thousand |
| 12 Dec, 2017 | 91.0 | 92.25 | 91.0 | 91.5 | 54.33 Thousand |
| 11 Dec, 2017 | 85.5 | 92.0 | 84.5 | 88.5 | 143.18 Thousand |
| 08 Dec, 2017 | 85.5 | 85.5 | 84.5 | 85.5 | 24.11 Thousand |
| 07 Dec, 2017 | 85.5 | 87.35 | 84.5 | 85.5 | 12.12 Thousand |
| 06 Dec, 2017 | 85.5 | 87.4 | 84.5 | 85.5 | 31.2 Thousand |
| 05 Dec, 2017 | 85.5 | 85.5 | 84.25 | 85.5 | 7275.00 |
VANQ
VARE
VAST
UU
VAL
VALT