Van Elle Holdings PLC (VANL)
GBX 41.5
(0.0%)
GBX 41.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2017 | 91.0 | 91.5 | 90.0 | 91.5 | 56.02 Thousand |
| 11 Jul, 2017 | 92.5 | 93.4 | 90.0 | 91.5 | 75.52 Thousand |
| 10 Jul, 2017 | 93.0 | 93.45 | 90.0 | 92.5 | 55.4 Thousand |
| 07 Jul, 2017 | 92.5 | 93.75 | 92.0 | 93.0 | 20.59 Thousand |
| 06 Jul, 2017 | 94.0 | 94.0 | 92.06 | 93.5 | 87.9 Thousand |
| 05 Jul, 2017 | 92.0 | 94.96 | 90.99 | 94.0 | 199.08 Thousand |
| 04 Jul, 2017 | 92.96 | 92.96 | 88.33 | 92.0 | 592.4 Thousand |
| 03 Jul, 2017 | 95.5 | 95.96 | 91.1 | 93.0 | 118.21 Thousand |
| 30 Jun, 2017 | 96.11 | 96.11 | 95.0 | 95.5 | 26.26 Thousand |
| 29 Jun, 2017 | 98.0 | 98.9 | 96.1 | 96.5 | 344.25 Thousand |
VANQ
VARE
VAST
UU
VAL
VALT