Van Elle Holdings PLC (VANL)

GBX 33.5

(-1.47%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2017 99.0 100.94 99.0 99.0 167.34 Thousand
20 Oct, 2017 97.5 103.0 97.0 99.0 160.52 Thousand
19 Oct, 2017 95.5 99.9 95.5 97.5 65.66 Thousand
18 Oct, 2017 92.0 97.0 92.0 94.5 89.77 Thousand
17 Oct, 2017 89.72 92.0 89.72 92.0 81.27 Thousand
16 Oct, 2017 89.5 90.96 88.25 90.0 79.24 Thousand
13 Oct, 2017 91.0 91.01 88.0 89.5 94.6 Thousand
12 Oct, 2017 91.5 91.98 90.0 91.0 72.64 Thousand
11 Oct, 2017 92.4 92.4 91.0 91.5 109.96 Thousand
10 Oct, 2017 94.35 94.35 92.0 93.5 38.84 Thousand