Van Elle Holdings PLC (VANL)

GBX 33.5

(-1.47%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2017 85.0 85.0 83.12 83.5 242.52 Thousand
31 Mar, 2017 85.0 86.0 84.15 85.0 172.95 Thousand
30 Mar, 2017 83.2 85.56 83.2 85.0 474.52 Thousand
29 Mar, 2017 81.96 83.5 81.96 83.0 389.78 Thousand
28 Mar, 2017 88.15 88.15 80.33 82.5 798.22 Thousand
27 Mar, 2017 88.5 89.75 88.0 88.5 326.04 Thousand
24 Mar, 2017 88.5 90.0 88.0 89.0 390.38 Thousand
23 Mar, 2017 91.0 91.0 88.11 89.0 717.78 Thousand
22 Mar, 2017 105.0 105.0 87.0 91.0 2.91 Million
21 Mar, 2017 113.5 115.0 112.0 114.0 66.99 Thousand