Van Elle Holdings PLC (VANL)
GBX 33.5
(-1.47%)
GBX 33.5
(-1.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2017 | 119.0 | 119.98 | 112.5 | 116.5 | 431.83 Thousand |
| 03 Mar, 2017 | 121.0 | 121.5 | 117.0 | 120.5 | 193.9 Thousand |
| 02 Mar, 2017 | 126.0 | 126.5 | 120.0 | 121.5 | 106.31 Thousand |
| 01 Mar, 2017 | 128.5 | 129.4 | 123.26 | 126.0 | 144.13 Thousand |
| 28 Feb, 2017 | 129.25 | 129.78 | 127.38 | 128.5 | 101.73 Thousand |
| 27 Feb, 2017 | 128.75 | 128.75 | 127.05 | 127.5 | 103.34 Thousand |
| 24 Feb, 2017 | 127.25 | 128.0 | 127.12 | 127.5 | 891.89 Thousand |
| 23 Feb, 2017 | 127.25 | 127.83 | 126.5 | 127.25 | 108.15 Thousand |
| 22 Feb, 2017 | 127.0 | 127.63 | 125.99 | 127.25 | 110.89 Thousand |
| 21 Feb, 2017 | 127.5 | 129.0 | 126.03 | 127.0 | 183.76 Thousand |
VANQ
VARE
VAST
UU
VAL
VALT