Van Elle Holdings PLC (VANL)
GBX 33.5
(-1.47%)
GBX 33.5
(-1.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2017 | 114.5 | 115.0 | 112.99 | 115.0 | 52.75 Thousand |
| 03 Feb, 2017 | 114.0 | 116.0 | 113.0 | 114.5 | 108.89 Thousand |
| 02 Feb, 2017 | 113.0 | 114.4 | 112.12 | 114.0 | 196.06 Thousand |
| 01 Feb, 2017 | 108.0 | 112.0 | 108.0 | 111.5 | 248.98 Thousand |
| 31 Jan, 2017 | 112.5 | 113.51 | 107.5 | 107.5 | 293.27 Thousand |
| 30 Jan, 2017 | 112.0 | 114.2 | 111.72 | 112.5 | 269.15 Thousand |
| 27 Jan, 2017 | 119.5 | 120.51 | 107.04 | 113.0 | 712.53 Thousand |
| 26 Jan, 2017 | 120.0 | 121.0 | 117.0 | 117.5 | 132.78 Thousand |
| 25 Jan, 2017 | 120.0 | 121.0 | 118.88 | 120.5 | 68.93 Thousand |
| 24 Jan, 2017 | 121.5 | 122.51 | 118.2 | 120.0 | 85.89 Thousand |
VANQ
VARE
VAST
UU
VAL
VALT