Van Elle Holdings PLC (VANL)

GBX 33.5

(-1.47%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2016 100.0 101.0 100.0 101.0 10.08 Thousand
08 Nov, 2016 101.0 102.0 101.0 101.0 453.95 Thousand
07 Nov, 2016 100.75 101.0 100.75 101.0 21.8 Thousand
04 Nov, 2016 100.0 101.0 100.0 101.0 154.72 Thousand
03 Nov, 2016 100.0 101.0 100.0 101.0 367.6 Thousand
02 Nov, 2016 101.0 101.0 100.0 101.0 24.18 Thousand
01 Nov, 2016 100.0 101.0 100.0 101.0 617.15 Thousand
31 Oct, 2016 99.98 101.0 99.98 101.0 38.94 Thousand
28 Oct, 2016 99.99 100.5 99.99 100.5 43.04 Thousand
27 Oct, 2016 100.5 100.5 99.99 100.5 69.33 Thousand