Van Elle Holdings PLC (VANL)

GBX 33.5

(-1.47%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2016 112.5 112.7 108.6 110.0 356.25 Thousand
22 Nov, 2016 111.5 113.74 111.1 112.5 392.58 Thousand
21 Nov, 2016 110.5 111.85 109.6 111.5 757.89 Thousand
18 Nov, 2016 107.5 111.0 107.5 110.0 549.76 Thousand
17 Nov, 2016 105.13 108.0 105.13 107.5 897.87 Thousand
16 Nov, 2016 102.0 106.0 102.0 105.0 560.07 Thousand
15 Nov, 2016 101.0 102.0 100.65 101.5 523.01 Thousand
14 Nov, 2016 101.0 103.6 100.0 101.0 984.62 Thousand
11 Nov, 2016 100.0 101.0 100.0 101.0 37 Thousand
10 Nov, 2016 100.8 101.0 100.8 101.0 27.97 Thousand