United Utilities Group PLC (UU)

GBX 1225.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 1991 339.35 343.81 334.88 339.35 348.36 Thousand
15 Mar, 1991 342.02 346.49 337.56 342.02 312.85 Thousand
14 Mar, 1991 345.6 350.06 341.13 345.6 620.12 Thousand
13 Mar, 1991 342.92 347.38 338.45 342.92 1.95 Million
12 Mar, 1991 341.13 345.6 336.67 341.13 193.71 Thousand
11 Mar, 1991 339.35 343.81 334.88 339.35 201.21 Thousand
08 Mar, 1991 337.56 342.02 333.09 337.56 3.54 Million
07 Mar, 1991 335.77 340.24 331.31 335.77 196.45 Thousand
06 Mar, 1991 334.88 339.35 330.42 334.88 909.55 Thousand
05 Mar, 1991 328.63 333.09 324.16 328.63 1.66 Million