United Utilities Group PLC (UU.L)
GBp 1115.0
(-1.5%)
GBp 1115.0
(-1.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2025 | 1144.0 | 1145.0 | 1139.0 | 1140.0 | 25.62 Thousand |
| 06 Jun, 2025 | 1156.0 | 1157.0 | 1144.0 | 1144.0 | 929.32 Thousand |
| 05 Jun, 2025 | 1152.5 | 1155.5 | 1144.4 | 1152.5 | 1.4 Million |
| 04 Jun, 2025 | 1160.5 | 1160.5 | 1147.5 | 1152.5 | 3.39 Million |
| 03 Jun, 2025 | 1183.5 | 1183.5 | 1154.0 | 1157.5 | 1.43 Million |
| 02 Jun, 2025 | 1174.5 | 1181.0 | 1166.5 | 1181.0 | 1.35 Million |
| 30 May, 2025 | 1153.0 | 1178.0 | 1139.5 | 1171.0 | 9.93 Million |
| 29 May, 2025 | 1145.0 | 1155.5 | 1134.46 | 1149.5 | 1.04 Million |
| 28 May, 2025 | 1158.0 | 1160.5 | 1145.0 | 1150.5 | 1.4 Million |
| 27 May, 2025 | 1156.5 | 1162.5 | 1145.5 | 1156.0 | 1.4 Million |
0683
NAM-INDIA
SOLAR
0183
600338
WNMLA