United Utilities Group PLC (UU)
GBX 1225.0
(-100.0%)
GBX 1225.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2025 | 1202.5 | 1219.5 | 1195.0 | 1218.5 | 1.83 Million |
| 04 Nov, 2025 | 1189.5 | 1203.5 | 1185.5 | 1200.5 | 2.31 Million |
| 03 Nov, 2025 | 1195.5 | 1199.5 | 1181.0 | 1188.5 | 2.17 Million |
| 31 Oct, 2025 | 1204.0 | 1208.0 | 1197.0 | 1200.5 | 1.01 Million |
| 30 Oct, 2025 | 1207.5 | 1213.0 | 1199.5 | 1205.5 | 5.35 Million |
| 29 Oct, 2025 | 1211.0 | 1218.0 | 1198.5 | 1206.0 | 4.11 Million |
| 28 Oct, 2025 | 1220.0 | 1223.5 | 1201.5 | 1214.5 | 809.78 Thousand |
| 27 Oct, 2025 | 1215.5 | 1225.5 | 1209.0 | 1216.5 | 672.56 Thousand |
| 24 Oct, 2025 | 1215.5 | 1224.5 | 1196.0 | 1222.5 | 661.27 Thousand |
| 23 Oct, 2025 | 1215.0 | 1219.5 | 1206.5 | 1214.0 | 669.77 Thousand |
VAL
VALT
VANL
UTL
UTLH
UTLI