United Utilities Group PLC (UU)
GBX 1225.0
(-100.0%)
GBX 1225.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2025 | 1205.0 | 1225.0 | 1201.67 | 1222.5 | 1.18 Million |
| 21 Oct, 2025 | 1182.5 | 1195.5 | 1181.5 | 1195.5 | 997.55 Thousand |
| 20 Oct, 2025 | 1188.5 | 1193.0 | 1176.5 | 1182.5 | 1.75 Million |
| 17 Oct, 2025 | 1199.5 | 1199.5 | 1185.0 | 1195.5 | 1.58 Million |
| 16 Oct, 2025 | 1199.5 | 1206.0 | 1189.5 | 1194.0 | 738.96 Thousand |
| 15 Oct, 2025 | 1190.0 | 1196.0 | 1176.5 | 1196.0 | 994.18 Thousand |
| 14 Oct, 2025 | 1176.0 | 1193.0 | 1174.0 | 1186.0 | 1.81 Million |
| 13 Oct, 2025 | 1175.5 | 1177.74 | 1166.0 | 1175.0 | 5.71 Million |
| 10 Oct, 2025 | 1166.0 | 1177.0 | 1165.5 | 1172.0 | 944.87 Thousand |
| 09 Oct, 2025 | 1156.0 | 1173.0 | 1154.5 | 1166.0 | 1.36 Million |
VAL
VALT
VANL
UTL
UTLH
UTLI