United Utilities Group PLC (UU)
GBX 1225.0
(-100.0%)
GBX 1225.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2025 | 1161.0 | 1163.5 | 1152.0 | 1153.5 | 826.07 Thousand |
| 07 Oct, 2025 | 1152.5 | 1158.5 | 1147.5 | 1158.5 | 1.1 Million |
| 06 Oct, 2025 | 1146.0 | 1149.0 | 1121.0 | 1148.5 | 677.48 Thousand |
| 03 Oct, 2025 | 1147.0 | 1151.5 | 1141.5 | 1149.0 | 765.34 Thousand |
| 02 Oct, 2025 | 1142.5 | 1148.5 | 1132.0 | 1144.0 | 877.14 Thousand |
| 01 Oct, 2025 | 1151.5 | 1158.0 | 1134.0 | 1150.0 | 859.48 Thousand |
| 30 Sep, 2025 | 1128.5 | 1147.0 | 1120.5 | 1146.5 | 7.69 Million |
| 29 Sep, 2025 | 1130.0 | 1134.0 | 1121.0 | 1127.0 | 943.89 Thousand |
| 26 Sep, 2025 | 1120.5 | 1125.5 | 1103.5 | 1124.0 | 976.62 Thousand |
| 25 Sep, 2025 | 1125.5 | 1125.5 | 1099.0 | 1117.5 | 1.52 Million |
VAL
VALT
VANL
UTL
UTLH
UTLI