United Utilities Group PLC (UU)

GBX 1225.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 1991 302.73 307.2 298.27 302.73 22.24 Thousand
17 Jan, 1991 300.05 304.52 295.59 300.05 383.66 Thousand
16 Jan, 1991 292.91 297.37 288.44 292.91 132.61 Thousand
15 Jan, 1991 293.8 298.27 289.34 293.8 377.49 Thousand
11 Jan, 1991 300.95 305.41 296.48 300.95 1.64 Million
10 Jan, 1991 300.95 305.41 296.48 300.95 1.13 Million
09 Jan, 1991 300.95 305.41 296.48 300.95 236.6 Thousand
14 Dec, 1989 246.92 251.83 242.9 246.92 9.83 Million
13 Dec, 1989 249.15 252.72 243.79 249.15 13.87 Million