United Utilities Group PLC (UU)

GBX 1225.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 1991 333.09 337.56 328.63 333.09 827.05 Thousand
01 Feb, 1991 327.74 332.2 323.27 327.74 832.07 Thousand
31 Jan, 1991 320.59 325.06 316.13 320.59 996.09 Thousand
30 Jan, 1991 316.13 320.59 311.66 316.13 538.49 Thousand
29 Jan, 1991 313.45 317.91 308.98 313.45 384.27 Thousand
28 Jan, 1991 312.56 317.02 308.09 312.56 1 Million
25 Jan, 1991 317.91 322.38 313.45 317.91 1.12 Million
24 Jan, 1991 317.02 321.49 312.56 317.02 812.92 Thousand
23 Jan, 1991 303.63 308.09 299.16 303.63 86.9 Thousand
22 Jan, 1991 301.84 306.3 297.37 301.84 550.72 Thousand