United Utilities Group PLC (UU)

GBX 1225.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 1991 326.84 331.31 322.38 326.84 1.55 Million
01 Mar, 1991 326.84 331.31 322.38 326.84 2.2 Million
28 Feb, 1991 325.06 329.52 320.59 325.06 881.17 Thousand
27 Feb, 1991 332.2 336.67 327.74 332.2 2.17 Million
26 Feb, 1991 333.09 337.56 328.63 333.09 1.22 Million
25 Feb, 1991 333.99 338.45 329.52 333.99 1.1 Million
22 Feb, 1991 332.2 336.67 327.74 332.2 1.36 Million
21 Feb, 1991 332.65 336.67 327.74 332.65 1.6 Million
20 Feb, 1991 332.2 336.67 327.74 332.2 905.47 Thousand
19 Feb, 1991 330.42 334.88 325.95 330.42 1.18 Million