United Utilities Group PLC (UU.L)

GBp 1063.5

(-0.61%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 1052.0 1055.5 1041.0 1041.0 441.28 Thousand
02 Jan, 2025 1057.5 1077.5 1046.5 1053.5 466.84 Thousand
31 Dec, 2024 1037.0 1053.0 1037.0 1051.5 440.05 Thousand
30 Dec, 2024 1050.0 1053.0 1037.5 1045.5 595.95 Thousand
27 Dec, 2024 1043.0 1051.0 1036.0 1051.0 701.91 Thousand
24 Dec, 2024 1049.5 1049.5 1039.0 1043.5 231.08 Thousand
23 Dec, 2024 1043.5 1051.0 1037.0 1044.0 697.29 Thousand
20 Dec, 2024 1060.5 1062.0 1028.0 1045.5 4.61 Million
19 Dec, 2024 1061.5 1084.5 1058.25 1064.0 2.6 Million
18 Dec, 2024 1074.0 1075.5 1057.5 1063.5 1.95 Million