United Utilities Group PLC (UU)

GBX 1225.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2025 1173.5 1176.0 1158.5 1160.0 1.67 Million
18 Nov, 2025 1182.5 1187.0 1173.5 1178.0 2.16 Million
17 Nov, 2025 1189.5 1197.5 1183.5 1186.0 923.91 Thousand
14 Nov, 2025 1195.5 1200.0 1175.5 1187.0 1.23 Million
13 Nov, 2025 1252.5 1252.5 1180.0 1201.0 1.72 Million
12 Nov, 2025 1208.0 1214.0 1199.85 1201.0 1.38 Million
11 Nov, 2025 1219.5 1222.5 1205.0 1208.5 1.43 Million
10 Nov, 2025 1210.5 1215.0 1199.0 1210.5 783.36 Thousand
07 Nov, 2025 1220.5 1223.0 1204.5 1214.5 876.85 Thousand
06 Nov, 2025 1223.5 1225.5 1199.5 1221.0 2.66 Million