United Utilities Group PLC (UU.L)

GBp 1115.0

(-1.5%)

Historical Prices

Date Open High Low Close Volume
22 May, 2025 1137.5 1151.0 1132.5 1144.5 1.17 Million
21 May, 2025 1132.0 1152.0 1126.0 1145.5 1.82 Million
20 May, 2025 1128.5 1132.0 1120.5 1132.0 1.8 Million
19 May, 2025 1116.5 1125.0 1106.5 1122.0 4.06 Million
16 May, 2025 1101.0 1114.0 1092.5 1114.0 1.34 Million
15 May, 2025 1103.0 1103.5 1042.0 1097.0 4.35 Million
14 May, 2025 1058.5 1071.5 1051.5 1070.5 1.23 Million
13 May, 2025 1081.5 1089.5 1059.5 1060.5 2.04 Million
12 May, 2025 1113.0 1119.0 1071.0 1083.0 1.32 Million
09 May, 2025 1102.5 1116.5 1102.0 1111.0 1.29 Million