United Utilities Group PLC (UU)

GBX 1225.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 1991 335.77 340.24 331.31 335.77 1.48 Million
15 Feb, 1991 333.99 338.45 329.52 333.99 1.26 Million
14 Feb, 1991 331.31 335.77 326.84 331.31 1.75 Million
13 Feb, 1991 324.16 328.63 319.7 324.16 553.28 Thousand
12 Feb, 1991 324.16 328.63 319.7 324.16 808.04 Thousand
11 Feb, 1991 331.31 335.77 326.84 331.31 1.88 Million
08 Feb, 1991 328.63 333.09 324.16 328.63 213.98 Thousand
07 Feb, 1991 333.99 338.45 329.52 333.99 1.27 Million
06 Feb, 1991 333.99 338.45 329.52 333.99 556.28 Thousand
05 Feb, 1991 335.77 340.24 331.31 335.77 1.81 Million