United Utilities Group PLC (UU)

GBX 1225.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 1991 324.16 328.63 319.7 324.16 2.49 Million
02 Apr, 1991 317.02 321.49 312.56 317.02 1.22 Million
28 Mar, 1991 314.34 318.81 309.88 314.34 401.66 Thousand
27 Mar, 1991 316.13 320.59 311.66 316.13 1.27 Million
26 Mar, 1991 318.81 323.27 314.34 318.81 647.52 Thousand
25 Mar, 1991 315.23 319.7 310.77 315.23 1.6 Million
22 Mar, 1991 326.84 331.31 322.38 326.84 292.82 Thousand
21 Mar, 1991 333.99 338.45 329.52 333.99 152.69 Thousand
20 Mar, 1991 334.88 339.35 330.42 334.88 727.63 Thousand
19 Mar, 1991 335.77 340.24 331.31 335.77 268.57 Thousand