United Utilities Group PLC (UU)

GBX 1225.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
01 May, 1991 324.16 328.63 319.7 324.16 158.82 Thousand
30 Apr, 1991 320.59 325.06 316.13 320.59 635.57 Thousand
29 Apr, 1991 325.06 329.52 320.59 325.06 1.79 Million
26 Apr, 1991 320.59 325.06 316.13 320.59 1.49 Million
25 Apr, 1991 317.02 321.49 312.56 317.02 1.21 Million
24 Apr, 1991 325.06 329.52 320.59 325.06 709.09 Thousand
23 Apr, 1991 326.84 331.31 322.38 326.84 523.76 Thousand
22 Apr, 1991 326.84 331.31 322.38 326.84 874.13 Thousand
19 Apr, 1991 326.84 331.31 322.38 326.84 2.11 Million
18 Apr, 1991 334.88 339.35 330.42 334.88 216.15 Thousand