United Utilities Group PLC (UU)

GBX 1225.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 1991 334.88 339.35 330.42 334.88 756.24 Thousand
16 Apr, 1991 332.2 336.67 327.74 332.2 313.29 Thousand
15 Apr, 1991 336.67 341.13 332.2 336.67 1.89 Million
12 Apr, 1991 333.99 338.45 329.52 333.99 1.13 Million
11 Apr, 1991 338.45 342.92 333.99 338.45 1.67 Million
10 Apr, 1991 338.45 342.92 333.99 338.45 505.66 Thousand
09 Apr, 1991 340.24 344.7 335.77 340.24 2.05 Million
08 Apr, 1991 341.13 345.6 336.67 341.13 783.5 Thousand
05 Apr, 1991 336.67 341.13 332.2 336.67 738.98 Thousand
04 Apr, 1991 327.74 332.2 323.27 327.74 1.26 Million