United Utilities Group PLC (UU)

GBX 1225.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
16 May, 1991 333.09 337.56 328.63 333.09 693.78 Thousand
15 May, 1991 325.95 330.42 321.49 325.95 1.36 Million
14 May, 1991 324.16 328.63 319.7 324.16 610.64 Thousand
13 May, 1991 332.2 336.67 327.74 332.2 1.22 Million
10 May, 1991 332.2 336.67 327.74 332.2 1.31 Million
09 May, 1991 333.09 337.56 328.63 333.09 360.09 Thousand
08 May, 1991 332.2 336.67 327.74 332.2 1.57 Million
07 May, 1991 331.31 335.77 326.84 331.31 451.95 Thousand
03 May, 1991 334.88 339.35 330.42 334.88 4.88 Million
02 May, 1991 334.88 339.35 330.42 334.88 3.67 Million