United Utilities Group PLC (UU)

GBX 1225.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 1991 319.7 324.16 315.23 319.7 1.13 Million
13 Jun, 1991 321.49 325.95 317.02 321.49 1.04 Million
12 Jun, 1991 324.16 328.63 319.7 324.16 760.42 Thousand
11 Jun, 1991 324.16 328.63 319.7 324.16 438.57 Thousand
10 Jun, 1991 319.7 324.16 315.23 319.7 1.32 Million
07 Jun, 1991 317.02 321.49 312.56 317.02 932.17 Thousand
06 Jun, 1991 322.38 326.84 317.91 322.38 3.69 Million
05 Jun, 1991 327.74 332.2 323.27 327.74 763.07 Thousand
04 Jun, 1991 332.2 336.67 327.74 332.2 1.16 Million
03 Jun, 1991 333.09 337.56 328.63 333.09 496.88 Thousand