United Utilities Group PLC (UU)

GBX 1225.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 1991 300.95 305.41 296.48 300.95 696.04 Thousand
27 Jun, 1991 307.2 311.66 302.73 307.2 721.3 Thousand
26 Jun, 1991 308.09 312.56 303.63 308.09 797.87 Thousand
25 Jun, 1991 310.77 315.23 306.3 310.77 774.7 Thousand
24 Jun, 1991 305.41 309.88 300.95 305.41 1.02 Million
21 Jun, 1991 307.2 311.66 302.73 307.2 827.9 Thousand
20 Jun, 1991 307.2 311.66 302.73 307.2 339.93 Thousand
19 Jun, 1991 307.2 311.66 302.73 307.2 2.21 Million
18 Jun, 1991 318.81 323.27 314.34 318.81 304.95 Thousand
17 Jun, 1991 320.59 325.06 316.13 320.59 704.92 Thousand