United Utilities Group PLC (UU)

GBX 1225.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 1991 315.23 319.7 310.77 315.23 817.21 Thousand
26 Jul, 1991 333.99 338.45 329.52 333.99 452.77 Thousand
25 Jul, 1991 331.31 335.77 326.84 331.31 1.51 Million
24 Jul, 1991 335.77 340.24 331.31 335.77 253.29 Thousand
23 Jul, 1991 335.77 340.24 331.31 335.77 2.67 Million
22 Jul, 1991 333.99 338.45 329.52 333.99 1.57 Million
19 Jul, 1991 336.67 341.13 332.2 336.67 1.94 Million
18 Jul, 1991 323.27 327.74 318.81 323.27 1.69 Million
17 Jul, 1991 311.66 316.13 307.2 311.66 899.53 Thousand
16 Jul, 1991 311.66 316.13 307.2 311.66 3.91 Million