United Utilities Group PLC (UU)

GBX 1225.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 1991 329.97 333.99 325.06 329.97 1.85 Million
14 Aug, 1991 332.2 336.67 327.74 332.2 2.28 Million
13 Aug, 1991 333.99 338.45 329.52 333.99 2.04 Million
12 Aug, 1991 327.74 332.2 323.27 327.74 636.2 Thousand
09 Aug, 1991 326.84 331.31 322.38 326.84 491.32 Thousand
08 Aug, 1991 327.74 332.2 323.27 327.74 4.01 Million
07 Aug, 1991 328.63 333.09 324.16 328.63 1.29 Million
06 Aug, 1991 325.06 329.52 320.59 325.06 1.58 Million
05 Aug, 1991 323.27 327.74 318.81 323.27 527.56 Thousand
02 Aug, 1991 319.7 324.16 315.23 319.7 1.71 Million