United Utilities Group PLC (UU)

GBX 1225.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 1991 333.99 338.45 329.52 333.99 1.19 Million
19 Sep, 1991 330.42 334.88 325.95 330.42 2.28 Million
18 Sep, 1991 336.67 341.13 332.2 336.67 2.39 Million
17 Sep, 1991 343.81 348.28 339.35 343.81 358.65 Thousand
16 Sep, 1991 343.81 348.28 339.35 343.81 148.47 Thousand
12 Sep, 1991 342.92 347.38 338.45 342.92 347.5 Thousand
11 Sep, 1991 342.02 346.49 337.56 342.02 717.77 Thousand
10 Sep, 1991 340.24 344.7 335.77 340.24 403.05 Thousand
09 Sep, 1991 342.02 346.49 337.56 342.02 519.29 Thousand
06 Sep, 1991 343.81 348.28 339.35 343.81 2.54 Million