United Utilities Group PLC (UU)

GBX 1225.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 1991 342.02 346.49 337.56 342.02 475.7 Thousand
04 Sep, 1991 341.13 345.6 336.67 341.13 2.81 Million
03 Sep, 1991 338.45 342.92 333.99 338.45 679.67 Thousand
02 Sep, 1991 339.35 343.81 334.88 339.35 2.22 Million
23 Aug, 1991 325.06 329.52 320.59 325.06 873.25 Thousand
22 Aug, 1991 326.84 331.31 322.38 326.84 2.96 Million
21 Aug, 1991 328.63 333.09 324.16 328.63 1.47 Million
20 Aug, 1991 329.52 333.99 325.06 329.52 2.36 Million
19 Aug, 1991 327.74 332.2 323.27 327.74 1.7 Million
16 Aug, 1991 333.09 337.56 328.63 333.09 1.83 Million