United Utilities Group PLC (UU)

GBX 1225.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 1991 325.95 330.42 321.49 325.95 366.82 Thousand
16 Oct, 1991 320.59 325.06 316.13 320.59 411.18 Thousand
15 Oct, 1991 323.27 327.74 318.81 323.27 1.22 Million
14 Oct, 1991 326.84 331.31 322.38 326.84 1.06 Million
11 Oct, 1991 321.49 325.95 317.02 321.49 328.72 Thousand
10 Oct, 1991 326.84 331.31 322.38 326.84 320.24 Thousand
09 Oct, 1991 326.84 331.31 322.38 326.84 1.43 Million
08 Oct, 1991 333.09 337.56 328.63 333.09 233.15 Thousand
07 Oct, 1991 336.67 341.13 332.2 336.67 137.23 Thousand
30 Sep, 1991 333.99 338.45 329.52 333.99 540.8 Thousand