United Utilities Group PLC (UU)

GBX 1225.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 1991 324.16 328.63 319.7 324.16 329.64 Thousand
13 Nov, 1991 331.31 335.77 326.84 331.31 164.6 Thousand
12 Nov, 1991 333.09 337.56 328.63 333.09 467.77 Thousand
11 Nov, 1991 327.74 332.2 323.27 327.74 97.13 Thousand
08 Nov, 1991 327.29 331.31 322.38 327.29 340.19 Thousand
07 Nov, 1991 330.42 334.88 325.95 330.42 223.55 Thousand
06 Nov, 1991 328.63 333.09 324.16 328.63 314.27 Thousand
05 Nov, 1991 330.42 334.88 325.95 330.42 605.99 Thousand
04 Nov, 1991 331.31 335.77 326.84 331.31 508 Thousand
01 Nov, 1991 325.06 329.52 320.59 325.06 323.27 Thousand