United Utilities Group PLC (UU)

GBX 1225.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 1991 309.88 314.34 305.41 309.88 545.09 Thousand
13 Dec, 1991 313.45 317.91 308.98 313.45 1.32 Million
12 Dec, 1991 306.3 310.77 301.84 306.3 1.43 Million
11 Dec, 1991 297.37 301.84 292.91 297.37 675.42 Thousand
10 Dec, 1991 297.37 301.84 292.91 297.37 693.09 Thousand
09 Dec, 1991 297.37 301.84 292.91 297.37 503.36 Thousand
06 Dec, 1991 302.73 307.2 298.27 302.73 1.01 Million
04 Dec, 1991 306.3 310.77 301.84 306.3 147.29 Thousand
03 Dec, 1991 305.41 309.88 300.95 305.41 960.58 Thousand
02 Dec, 1991 308.09 312.56 303.63 308.09 1.12 Million