United Utilities Group PLC (UU)

GBX 1225.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 1991 310.77 315.23 306.3 310.77 952.32 Thousand
28 Nov, 1991 309.88 314.34 305.41 309.88 355.25 Thousand
27 Nov, 1991 312.56 317.02 308.09 312.56 525.98 Thousand
26 Nov, 1991 316.13 320.59 311.66 316.13 301.46 Thousand
25 Nov, 1991 311.66 316.13 307.2 311.66 200.74 Thousand
22 Nov, 1991 313.45 317.91 308.98 313.45 42.89 Thousand
21 Nov, 1991 316.13 320.59 311.66 316.13 577.43 Thousand
20 Nov, 1991 317.02 321.49 312.56 317.02 545.04 Thousand
19 Nov, 1991 315.23 319.7 310.77 315.23 814.45 Thousand
18 Nov, 1991 314.34 318.81 309.88 314.34 1.32 Million