United Utilities Group PLC (UU)

GBX 1225.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 1992 303.63 308.09 299.16 303.63 801.03 Thousand
31 Dec, 1991 298.27 302.73 293.8 298.27 536.58 Thousand
30 Dec, 1991 296.48 300.95 292.02 296.48 464.76 Thousand
27 Dec, 1991 296.48 300.95 292.02 296.48 515.11 Thousand
24 Dec, 1991 294.69 299.16 290.23 294.69 474.14 Thousand
23 Dec, 1991 292.91 297.37 288.44 292.91 736.2 Thousand
20 Dec, 1991 299.16 303.63 294.69 299.16 1.21 Million
19 Dec, 1991 305.41 309.88 300.95 305.41 914.42 Thousand
18 Dec, 1991 303.63 308.09 299.16 303.63 610.78 Thousand
17 Dec, 1991 306.3 310.77 301.84 306.3 1.54 Million