United Utilities Group PLC (UU)

GBX 1225.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 1992 325.95 330.42 321.49 325.95 2.06 Million
29 Jan, 1992 322.38 326.84 317.91 322.38 214.18 Thousand
28 Jan, 1992 317.02 321.49 312.56 317.02 2.33 Million
27 Jan, 1992 311.66 316.13 307.2 311.66 2.16 Million
24 Jan, 1992 305.41 309.88 300.95 305.41 1.09 Million
23 Jan, 1992 306.3 310.77 301.84 306.3 914.4 Thousand
22 Jan, 1992 303.63 308.09 299.16 303.63 97.2 Thousand
21 Jan, 1992 306.3 310.77 301.84 306.3 650.03 Thousand
20 Jan, 1992 305.41 309.88 300.95 305.41 512.6 Thousand
17 Jan, 1992 309.88 314.34 305.41 309.88 520.82 Thousand