United Utilities Group PLC (UU)

GBX 1225.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 1992 338.45 342.92 333.99 338.45 240.47 Thousand
27 Feb, 1992 337.56 342.02 333.09 337.56 561.88 Thousand
26 Feb, 1992 335.77 340.24 331.31 335.77 503.75 Thousand
25 Feb, 1992 329.52 333.99 325.06 329.52 192.39 Thousand
24 Feb, 1992 330.42 334.88 325.95 330.42 92.63 Thousand
21 Feb, 1992 329.52 333.99 325.06 329.52 950.08 Thousand
20 Feb, 1992 336.67 341.13 332.2 336.67 496.18 Thousand
19 Feb, 1992 339.35 343.81 334.88 339.35 313.47 Thousand
18 Feb, 1992 336.67 341.13 332.2 336.67 1.06 Million
17 Feb, 1992 337.56 342.02 333.09 337.56 1.32 Million