United Utilities Group PLC (UU)

GBX 1225.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
30 Mar, 1992 305.41 309.88 300.95 305.41 552.44 Thousand
27 Mar, 1992 305.41 309.88 300.95 305.41 571.33 Thousand
26 Mar, 1992 304.52 308.98 300.05 304.52 374.4 Thousand
25 Mar, 1992 302.73 307.2 298.27 302.73 411.64 Thousand
24 Mar, 1992 302.73 307.2 298.27 302.73 244.43 Thousand
20 Mar, 1992 304.52 308.98 300.05 304.52 991.46 Thousand
19 Mar, 1992 307.2 311.66 302.73 307.2 203.48 Thousand
18 Mar, 1992 305.41 309.88 300.95 305.41 1.12 Million
17 Mar, 1992 314.34 318.81 309.88 314.34 279.4 Thousand
16 Mar, 1992 312.56 317.02 308.09 312.56 579 Thousand