United Utilities Group PLC (UU)

GBX 1225.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 1992 376.85 381.32 372.39 376.85 1.6 Million
28 Apr, 1992 368.82 373.28 364.35 368.82 363.81 Thousand
27 Apr, 1992 370.6 375.07 366.14 370.6 370.3 Thousand
24 Apr, 1992 374.17 378.64 369.71 374.17 962.57 Thousand
23 Apr, 1992 375.07 379.53 370.6 375.07 1.05 Million
22 Apr, 1992 375.96 380.42 371.49 375.96 609.41 Thousand
21 Apr, 1992 379.53 384.0 375.07 379.53 552.67 Thousand
16 Apr, 1992 376.85 381.32 372.39 376.85 2.49 Million
15 Apr, 1992 373.28 377.75 368.82 373.28 2.88 Million
14 Apr, 1992 371.49 375.96 367.03 371.49 3.4 Million