United Utilities Group PLC (UU)

GBX 1225.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
14 May, 1992 391.14 395.61 386.68 391.14 747.49 Thousand
13 May, 1992 400.07 404.54 395.61 400.07 490.3 Thousand
12 May, 1992 399.18 403.64 394.71 399.18 1.76 Million
11 May, 1992 405.43 409.89 400.96 405.43 1.24 Million
08 May, 1992 399.18 403.64 394.71 399.18 1.13 Million
07 May, 1992 399.18 403.64 394.71 399.18 933.99 Thousand
06 May, 1992 397.39 401.86 392.93 397.39 1.08 Million
05 May, 1992 387.57 392.03 383.1 387.57 570.85 Thousand
01 May, 1992 388.46 392.93 384.0 388.46 1.08 Million
30 Apr, 1992 381.32 385.78 376.85 381.32 846.73 Thousand