United Utilities Group PLC (UU)

GBX 1225.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
15 Jun, 1992 374.47 379.07 369.87 374.47 705.43 Thousand
12 Jun, 1992 378.61 382.75 373.55 378.61 1.96 Million
11 Jun, 1992 386.43 391.03 381.83 386.43 920.25 Thousand
10 Jun, 1992 387.35 391.95 382.75 387.35 247.46 Thousand
09 Jun, 1992 385.51 390.11 380.91 385.51 996.13 Thousand
08 Jun, 1992 389.19 393.79 384.59 389.19 272.5 Thousand
05 Jun, 1992 391.95 396.55 387.35 391.95 215.97 Thousand
04 Jun, 1992 393.79 398.39 389.19 393.79 271.08 Thousand
03 Jun, 1992 393.79 398.39 389.19 393.79 238.83 Thousand
02 Jun, 1992 392.87 397.47 388.27 392.87 1.62 Million