United Utilities Group PLC (UU)

GBX 1225.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
29 Jun, 1992 402.07 406.67 397.47 402.07 937.93 Thousand
26 Jun, 1992 391.03 395.63 386.43 391.03 1.14 Million
25 Jun, 1992 385.51 390.11 380.91 385.51 414.69 Thousand
24 Jun, 1992 379.07 383.67 374.47 379.07 346.86 Thousand
23 Jun, 1992 379.07 383.67 374.47 379.07 891.84 Thousand
22 Jun, 1992 377.23 381.83 372.63 377.23 472.97 Thousand
19 Jun, 1992 376.31 380.91 371.71 376.31 355.79 Thousand
18 Jun, 1992 369.87 374.47 365.27 369.87 400.98 Thousand
17 Jun, 1992 373.55 378.15 368.95 373.55 680.13 Thousand
16 Jun, 1992 377.23 381.83 372.63 377.23 803.05 Thousand