United Utilities Group PLC (UU)

GBX 1225.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 1992 385.51 390.11 380.91 385.51 378.69 Thousand
27 Jul, 1992 381.83 386.43 377.23 381.83 308.63 Thousand
24 Jul, 1992 384.59 389.19 379.99 384.59 1.68 Million
23 Jul, 1992 390.11 394.71 385.51 390.11 245.62 Thousand
22 Jul, 1992 391.03 395.63 386.43 391.03 704.45 Thousand
21 Jul, 1992 391.95 396.55 387.35 391.95 325.54 Thousand
20 Jul, 1992 391.03 395.63 386.43 391.03 992.83 Thousand
17 Jul, 1992 389.19 393.79 384.59 389.19 543.33 Thousand
15 Jul, 1992 391.03 395.63 386.43 391.03 1.05 Million
14 Jul, 1992 390.11 394.71 385.51 390.11 899.75 Thousand