United Utilities Group PLC (UU)

GBX 1225.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
13 Jul, 1992 387.35 391.95 382.75 387.35 1.36 Million
10 Jul, 1992 396.55 401.15 391.95 396.55 1.86 Million
09 Jul, 1992 394.71 399.31 390.11 394.71 1.35 Million
08 Jul, 1992 384.59 389.19 379.99 384.59 955.35 Thousand
07 Jul, 1992 389.19 393.79 384.59 389.19 747.82 Thousand
06 Jul, 1992 388.27 392.87 383.67 388.27 666.23 Thousand
03 Jul, 1992 398.39 402.99 393.79 398.39 503.56 Thousand
02 Jul, 1992 395.63 400.23 391.03 395.63 720.41 Thousand
01 Jul, 1992 400.23 404.83 395.63 400.23 608.71 Thousand
30 Jun, 1992 404.83 409.43 400.23 404.83 3.43 Million