United Utilities Group PLC (UU)

GBX 1225.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 1992 363.43 368.03 358.83 363.43 899.71 Thousand
10 Aug, 1992 370.79 375.39 366.19 370.79 445.73 Thousand
07 Aug, 1992 376.31 380.91 371.71 376.31 962.4 Thousand
06 Aug, 1992 381.83 386.43 377.23 381.83 993.19 Thousand
05 Aug, 1992 380.91 385.51 376.31 380.91 689.27 Thousand
04 Aug, 1992 386.43 391.03 381.83 386.43 308.53 Thousand
03 Aug, 1992 380.91 385.51 376.31 380.91 447.42 Thousand
31 Jul, 1992 369.87 374.47 365.27 369.87 383.36 Thousand
30 Jul, 1992 379.07 383.67 374.47 379.07 474.74 Thousand
29 Jul, 1992 383.67 388.27 379.07 383.67 1.55 Million