United Utilities Group PLC (UU)

GBX 1225.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 1992 408.51 413.11 403.91 408.51 1.44 Million
09 Sep, 1992 402.07 406.67 397.47 402.07 896.54 Thousand
08 Sep, 1992 399.31 403.91 394.71 399.31 594.15 Thousand
07 Sep, 1992 402.99 407.59 398.39 402.99 1.4 Million
04 Sep, 1992 397.47 402.07 392.87 397.47 1.07 Million
03 Sep, 1992 401.15 405.75 396.55 401.15 2.96 Million
02 Sep, 1992 399.31 403.91 394.71 399.31 734.33 Thousand
01 Sep, 1992 396.55 401.15 391.95 396.55 293.31 Thousand
28 Aug, 1992 402.07 406.67 397.47 402.07 613.28 Thousand
27 Aug, 1992 402.07 406.67 397.47 402.07 967.15 Thousand